NYSE:MHD Stock Quote

Last Price11.79

Change+0.05 (0.47%)

BlackRock MuniHoldings Fd, Inc. is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	11.76	11.76	11.64	11.74	61,291	11.74
3/28/2025	11.67	11.79	11.64	11.71	132,671	11.71
3/27/2025	11.73	11.73	11.60	11.63	79,300	11.63
3/26/2025	11.76	11.77	11.71	11.75	70,302	11.75
3/25/2025	11.93	11.93	11.78	11.83	43,696	11.83
3/24/2025	11.87	11.97	11.85	11.90	79,634	11.90
3/21/2025	11.80	11.83	11.74	11.83	30,859	11.83
3/20/2025	11.69	11.78	11.69	11.76	48,561	11.76
3/19/2025	11.67	11.77	11.62	11.68	62,421	11.68
3/18/2025	11.71	11.73	11.65	11.70	70,158	11.70
3/17/2025	11.75	11.79	11.65	11.67	77,082	11.67
3/14/2025	11.76	11.81	11.67	11.70	40,660	11.70
3/13/2025	11.84	11.84	11.76	11.79	50,074	11.73
3/12/2025	11.93	11.94	11.85	11.89	40,367	11.83
3/11/2025	11.92	11.97	11.87	11.89	65,751	11.83
3/10/2025	11.89	11.98	11.89	11.92	73,415	11.86
3/07/2025	12.00	12.00	11.85	11.86	69,671	11.80
3/06/2025	12.02	12.04	11.94	11.97	53,486	11.91
3/05/2025	12.06	12.07	11.99	12.02	110,783	11.96
3/04/2025	12.06	12.06	12.00	12.03	133,102	11.97
3/03/2025	12.12	12.13	12.00	12.06	144,522	12.00
2/28/2025	12.08	12.11	12.02	12.10	95,541	12.04
2/27/2025	12.09	12.09	12.03	12.04	46,685	11.98
2/26/2025	12.07	12.10	12.05	12.08	108,027	12.02
2/25/2025	12.06	12.10	12.05	12.07	154,185	12.01
2/24/2025	12.08	12.11	12.00	12.03	114,698	11.97
2/21/2025	12.14	12.15	12.05	12.11	185,453	12.05
2/20/2025	12.22	12.26	12.09	12.09	58,005	12.03
2/19/2025	12.25	12.26	12.14	12.22	94,114	12.16
2/18/2025	12.16	12.19	12.16	12.19	52,521	12.13
2/14/2025	12.08	12.17	12.08	12.17	72,588	12.11
2/13/2025	12.07	12.09	12.01	12.05	112,130	11.93
2/12/2025	12.00	12.08	11.98	12.07	109,059	11.95
2/11/2025	12.16	12.16	12.12	12.15	35,315	12.03
2/10/2025	12.25	12.25	12.13	12.18	54,449	12.06
2/07/2025	12.20	12.20	12.12	12.17	67,119	12.05
2/06/2025	12.25	12.34	12.16	12.17	138,132	12.05
2/05/2025	12.20	12.29	12.17	12.23	46,609	12.11
2/04/2025	12.15	12.28	12.14	12.17	85,054	12.05
2/03/2025	12.09	12.20	12.00	12.12	83,615	12.00
1/31/2025	12.09	12.12	12.04	12.11	65,693	11.99
1/30/2025	12.04	12.09	12.00	12.08	77,031	11.96
1/29/2025	12.03	12.08	11.96	11.98	65,930	11.86
1/28/2025	12.01	12.03	11.92	12.01	92,982	11.89
1/27/2025	11.97	12.02	11.87	11.98	59,837	11.86
1/24/2025	11.92	11.97	11.86	11.95	48,809	11.83
1/23/2025	11.92	11.94	11.86	11.89	82,505	11.77
1/22/2025	12.00	12.05	11.90	11.99	81,053	11.87
1/21/2025	11.98	12.03	11.96	12.01	35,681	11.89
1/17/2025	12.04	12.09	11.93	11.94	62,959	11.82
1/16/2025	11.87	12.00	11.83	11.98	62,447	11.86
1/15/2025	11.79	11.89	11.79	11.87	104,160	11.75
1/14/2025	11.74	11.82	11.68	11.73	74,717	11.55
1/13/2025	11.75	11.79	11.66	11.69	70,455	11.51
1/10/2025	11.85	11.90	11.74	11.76	72,724	11.58
1/08/2025	11.97	12.05	11.88	11.88	99,256	11.70
1/07/2025	11.95	11.99	11.82	11.96	82,450	11.78
1/06/2025	11.95	11.96	11.85	11.95	140,714	11.77
1/03/2025	11.89	12.00	11.82	11.90	121,641	11.72
1/02/2025	11.74	11.86	11.68	11.86	61,724	11.68