Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)

6.4900
-0.0700 (-1.07%)
NYSE · Last Trade: Nov 1st, 5:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.576.606.406.49211,2876.49
10/29/20266.456.576.446.56102,8676.56
10/28/20266.606.606.376.4389,0706.43
10/27/20266.656.706.526.54147,2846.54
10/26/20266.626.646.496.6460,6266.64
10/23/20266.686.686.476.5463,2526.54
10/22/20266.676.726.566.67148,3416.64
10/21/20266.586.676.546.67212,0606.64
10/20/20266.446.606.406.54107,0166.51
10/19/20266.436.496.376.43115,6606.40
10/16/20266.346.496.276.42155,2946.39
10/15/20266.266.376.256.3656,2606.33
10/14/20266.236.236.116.21118,6486.18
10/13/20266.286.296.226.25107,2486.22
10/12/20266.246.286.196.2375,7226.20
10/09/20266.136.296.076.24211,4216.21
10/08/20266.126.276.056.21154,0086.18
10/07/20266.226.226.096.15127,7686.12
10/06/20266.136.296.106.2843,9756.25
10/05/20266.216.266.136.13112,9306.10
10/02/20266.086.306.006.26338,3136.23
10/01/20266.006.105.906.02174,4115.99
9/30/20266.096.216.016.0197,8875.98
9/29/20266.046.085.986.06201,2266.03
9/28/20266.136.135.916.02195,7895.99
9/25/20266.106.225.846.14177,5666.11
9/24/20266.186.436.116.11181,7156.08
9/23/20266.396.416.246.2791,6196.24
9/22/20266.416.476.416.4336,9486.36
9/21/20266.436.446.396.4476,6036.37
9/18/20266.406.476.366.4070,0096.33
9/17/20266.426.456.396.4177,4046.34
9/16/20266.416.466.356.4096,7686.33
9/15/20266.456.496.386.41122,2646.34
9/14/20266.516.516.436.4836,1726.41
9/11/20266.586.666.486.53101,9086.46
9/10/20266.656.666.566.5779,8746.50
9/09/20266.716.776.656.6664,9486.59
9/08/20266.736.796.686.7050,4886.63
9/04/20266.736.776.736.7525,0666.68
9/03/20266.796.796.736.7414,7726.67
9/02/20266.746.796.746.7531,9166.68
9/01/20266.766.786.716.7297,2536.66
8/31/20266.836.916.786.8050,1936.73
8/28/20266.846.886.806.8594,6046.78
8/27/20266.846.886.816.8384,5086.76
8/26/20266.866.896.866.8811,1166.80
8/25/20266.916.916.796.8638,2336.79
8/24/20266.916.916.806.8638,5236.79
8/21/20266.796.876.796.8651,6246.75
8/20/20266.856.896.806.8328,9256.73
8/19/20266.896.966.826.87178,3736.77
8/18/20266.786.886.786.8431,4286.74
8/17/20266.896.916.786.82115,1756.72
8/14/20266.926.926.836.8797,4436.77
8/13/20266.916.926.836.9057,4746.79
8/12/20266.926.946.896.8948,6706.78
8/11/20266.926.956.916.9545,4686.84
8/10/20266.906.956.896.8930,1486.78
8/07/20266.896.956.896.9069,1126.79
8/06/20266.867.046.866.9162,6156.80
8/05/20266.856.906.806.8955,3636.78
8/04/20266.876.896.836.8574,3636.75
8/03/20266.856.866.786.8246,3026.72