NYSE:MQY Stock Quote

Last Price11.80

Change+0.09 (0.77%)

BlackRock MuniYield Quality Fund, Inc. is a stock that trades on the New York Stock Exchange

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	11.74	11.78	11.69	11.71	206,959	11.71
3/28/2025	11.77	11.81	11.68	11.75	138,964	11.75
3/27/2025	11.73	11.75	11.63	11.71	149,460	11.71
3/26/2025	11.79	11.83	11.72	11.73	134,157	11.73
3/25/2025	11.90	11.93	11.78	11.81	214,815	11.81
3/24/2025	11.79	11.97	11.79	11.88	239,005	11.88
3/21/2025	11.77	11.79	11.69	11.77	107,626	11.77
3/20/2025	11.62	11.73	11.58	11.69	191,480	11.69
3/19/2025	11.56	11.63	11.50	11.57	265,111	11.57
3/18/2025	11.69	11.72	11.60	11.64	202,847	11.64
3/17/2025	11.65	11.72	11.60	11.67	118,579	11.67
3/14/2025	11.69	11.69	11.62	11.65	106,763	11.65
3/13/2025	11.83	11.83	11.60	11.74	102,619	11.68
3/12/2025	11.87	11.89	11.73	11.84	114,831	11.78
3/11/2025	11.87	11.95	11.80	11.83	100,065	11.77
3/10/2025	11.89	11.97	11.82	11.89	124,452	11.83
3/07/2025	11.96	12.05	11.87	11.91	195,168	11.85
3/06/2025	12.03	12.03	11.96	11.96	140,685	11.90
3/05/2025	12.03	12.06	11.99	12.03	98,640	11.97
3/04/2025	12.03	12.04	11.98	11.98	144,022	11.92
3/03/2025	12.08	12.09	11.96	12.06	281,669	12.00
2/28/2025	12.05	12.10	12.02	12.07	107,343	12.01
2/27/2025	12.08	12.08	11.97	11.99	125,370	11.93
2/26/2025	12.05	12.06	11.99	12.04	119,339	11.98
2/25/2025	11.93	12.02	11.91	12.01	275,957	11.95
2/24/2025	11.90	11.95	11.83	11.87	212,485	11.81
2/21/2025	11.96	11.96	11.88	11.90	127,773	11.84
2/20/2025	11.97	12.00	11.88	11.92	114,177	11.86
2/19/2025	11.91	11.96	11.89	11.93	117,242	11.87
2/18/2025	11.90	11.93	11.87	11.89	270,321	11.83
2/14/2025	11.92	11.93	11.87	11.92	165,090	11.86
2/13/2025	11.88	11.89	11.83	11.85	208,977	11.73
2/12/2025	11.90	11.91	11.79	11.85	261,272	11.73
2/11/2025	11.98	12.02	11.90	11.99	174,840	11.87
2/10/2025	12.05	12.08	11.97	12.03	134,474	11.91
2/07/2025	12.04	12.08	11.95	11.99	147,855	11.87
2/06/2025	12.05	12.09	12.00	12.03	196,235	11.91
2/05/2025	12.03	12.08	12.01	12.04	230,242	11.92
2/04/2025	11.93	12.05	11.93	11.98	191,520	11.86
2/03/2025	11.88	11.97	11.77	11.91	180,812	11.79
1/31/2025	11.84	11.93	11.83	11.88	210,237	11.76
1/30/2025	11.88	11.90	11.84	11.88	109,066	11.76
1/29/2025	11.82	11.89	11.76	11.81	224,904	11.69
1/28/2025	11.71	11.81	11.70	11.80	261,342	11.68
1/27/2025	11.77	11.82	11.70	11.73	238,094	11.61
1/24/2025	11.76	11.77	11.71	11.77	111,433	11.65
1/23/2025	11.72	11.75	11.65	11.74	204,591	11.62
1/22/2025	11.77	11.80	11.73	11.74	224,645	11.62
1/21/2025	11.76	11.80	11.76	11.77	229,495	11.65
1/17/2025	11.81	11.84	11.75	11.75	169,613	11.63
1/16/2025	11.77	11.79	11.72	11.78	136,397	11.66
1/15/2025	11.71	11.74	11.64	11.71	164,180	11.60
1/14/2025	11.57	11.66	11.56	11.66	163,260	11.49
1/13/2025	11.63	11.63	11.52	11.59	337,363	11.42
1/10/2025	11.66	11.66	11.60	11.60	265,568	11.43
1/08/2025	11.77	11.77	11.70	11.71	219,050	11.54
1/07/2025	11.83	11.83	11.73	11.76	284,973	11.59
1/06/2025	11.79	11.86	11.76	11.80	366,961	11.63
1/03/2025	11.74	11.81	11.74	11.79	217,676	11.62
1/02/2025	11.64	11.74	11.58	11.71	206,640	11.54