Home

NYSE:MYD Stock Quote

10.66
+0.11 (1.04%)

BlackRock MuniYield Fund, Inc. is a stock that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/31/202510.5310.5910.4910.5595,20810.55
3/28/202510.4910.6210.4910.5362,27610.53
3/27/202510.4910.5410.4510.4568,93510.45
3/26/202510.5910.6510.5210.5287,12610.52
3/25/202510.6110.6810.5910.6096,76010.60
3/24/202510.6210.7310.5910.60236,46510.60
3/21/202510.5510.6310.5510.5637,80510.56
3/20/202510.4610.5910.4610.53183,58210.53
3/19/202510.4410.4710.3710.44232,06710.44
3/18/202510.4610.4910.4310.46104,75810.46
3/17/202510.5210.5410.4610.5085,89110.50
3/14/202510.5010.6510.4610.4685,33410.46
3/13/202510.6510.6610.5710.58142,69310.53
3/12/202510.6410.6710.6210.65170,93410.59
3/11/202510.6410.6910.6410.6591,44710.59
3/10/202510.6510.7310.6510.6775,01910.61
3/07/202510.7610.7710.6510.6576,42110.59
3/06/202510.7510.7910.7510.7672,91510.70
3/05/202510.7610.8610.7610.7892,75510.72
3/04/202510.8310.8810.7710.79117,89310.73
3/03/202510.8510.9210.8210.82121,65410.76
2/28/202510.8310.8910.8110.8891,35010.82
2/27/202510.8110.8510.8010.8263,33110.76
2/26/202510.8110.8510.7810.8482,22910.78
2/25/202510.7910.8310.7710.8163,96110.75
2/24/202510.7610.7910.7510.7690,22810.70
2/21/202510.7610.8010.7610.7749,82310.71
2/20/202510.8010.8010.7510.7667,18310.70
2/19/202510.7510.8010.7310.7894,37310.72
2/18/202510.8410.8410.7310.7985,03110.73
2/14/202510.7710.8410.7610.8474,87010.78
2/13/202510.7310.7410.6710.71120,39210.60
2/12/202510.7010.7410.6610.71153,48310.60
2/11/202510.7610.8410.7510.80206,22210.69
2/10/202510.8510.8710.8110.82112,15110.71
2/07/202510.8810.8910.7910.85129,20310.74
2/06/202510.8510.9010.8210.8998,45810.78
2/05/202510.8110.8610.7910.85241,23510.74
2/04/202510.6910.7810.6910.7697,39610.65
2/03/202510.7110.7210.6310.72150,80110.61
1/31/202510.6510.7310.6310.68126,93610.57
1/30/202510.6810.7110.6410.6847,89010.57
1/29/202510.6610.6710.6010.64121,26510.53
1/28/202510.6510.6710.6110.6664,89910.55
1/27/202510.5710.6710.5710.64128,02510.53
1/24/202510.5610.6610.5410.63124,26010.52
1/23/202510.5610.6510.5610.57111,57610.46
1/22/202510.7110.7410.6510.6598,82910.54
1/21/202510.6610.7210.6510.7070,50910.59
1/17/202510.6410.7010.6310.6457,31210.53
1/16/202510.5710.6510.5510.6374,36310.52
1/15/202510.5610.6510.4910.6095,39310.49
1/14/202510.4910.5110.4310.49139,66010.33
1/13/202510.5010.5010.4210.45138,17010.29
1/10/202510.4910.5610.4410.49233,94210.33
1/08/202510.6210.6210.5410.57120,37310.41
1/07/202510.5810.6210.5010.56187,88310.40
1/06/202510.5710.6610.5410.64268,08710.48
1/03/202510.5410.6210.5210.59111,85510.43
1/02/202510.4510.5110.4510.49112,96310.33