Picard Medical, Inc. Common Stock (PMI)
6.4300
+0.00 (0.00%)
NYSE · Last Trade: Oct 27th, 5:35 AM EDT
Historical Prices For Picard Medical, Inc. Common Stock (PMI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/26/2026 | 7.14 | 7.30 | 6.40 | 6.43 | 76,390 | 6.43 |
| 10/23/2026 | 7.05 | 8.30 | 7.03 | 7.09 | 88,604 | 7.09 |
| 10/22/2026 | 9.35 | 9.53 | 7.00 | 7.37 | 330,903 | 7.37 |
| 10/21/2026 | 11.01 | 11.05 | 9.18 | 9.63 | 421,842 | 9.63 |
| 10/20/2026 | 15.20 | 17.47 | 10.14 | 10.48 | 1,013,397 | 10.48 |
| 10/19/2026 | 13.59 | 15.60 | 12.32 | 15.45 | 747,278 | 15.45 |
| 10/16/2026 | 12.21 | 13.16 | 8.38 | 12.75 | 1,649,652 | 12.75 |
| 10/15/2026 | 13.67 | 18.23 | 10.00 | 10.00 | 1,495,360 | 10.00 |
| 10/14/2026 | 13.61 | 14.50 | 12.68 | 12.68 | 159,666 | 12.68 |
| 10/13/2026 | 11.22 | 17.50 | 10.59 | 15.33 | 1,177,116 | 15.33 |
| 10/12/2026 | 9.15 | 12.69 | 9.01 | 11.34 | 692,316 | 11.34 |
| 10/09/2026 | 9.51 | 9.72 | 8.15 | 9.48 | 300,938 | 9.48 |
| 10/08/2026 | 9.29 | 10.10 | 8.85 | 9.68 | 259,025 | 9.68 |
| 10/07/2026 | 8.70 | 10.19 | 7.63 | 9.37 | 792,155 | 9.37 |
| 10/06/2026 | 6.80 | 9.00 | 6.69 | 8.74 | 912,053 | 8.74 |
| 10/05/2026 | 6.15 | 7.20 | 5.56 | 6.93 | 899,175 | 6.93 |
| 10/02/2026 | 4.32 | 5.90 | 3.85 | 5.78 | 892,574 | 5.78 |
| 10/01/2026 | 4.16 | 4.36 | 4.15 | 4.32 | 16,161 | 4.32 |
| 9/30/2026 | 4.42 | 4.49 | 4.15 | 4.20 | 23,626 | 4.20 |
| 9/29/2026 | 4.67 | 4.75 | 4.42 | 4.45 | 21,896 | 4.45 |
| 9/28/2026 | 4.49 | 4.75 | 4.03 | 4.61 | 52,042 | 4.61 |
| 9/25/2026 | 4.72 | 4.80 | 4.56 | 4.62 | 34,371 | 4.62 |
| 9/24/2026 | 4.50 | 4.87 | 4.28 | 4.87 | 56,956 | 4.87 |
| 9/23/2026 | 4.25 | 4.58 | 4.25 | 4.55 | 92,461 | 4.55 |
| 9/22/2026 | 3.89 | 4.33 | 3.83 | 4.33 | 216,201 | 4.33 |
| 9/21/2026 | 4.36 | 4.64 | 4.20 | 4.21 | 172,912 | 4.21 |
| 9/18/2026 | 5.62 | 5.71 | 4.91 | 5.08 | 213,492 | 5.08 |
| 9/17/2026 | 6.40 | 7.10 | 5.50 | 5.60 | 218,106 | 5.60 |
| 9/16/2026 | 6.18 | 6.81 | 6.12 | 6.48 | 146,216 | 6.48 |
| 9/15/2026 | 6.07 | 6.87 | 6.00 | 6.39 | 284,944 | 6.39 |
| 9/14/2026 | 5.51 | 6.40 | 5.51 | 6.26 | 588,184 | 6.26 |
| 9/11/2026 | 4.56 | 5.33 | 4.55 | 5.33 | 523,245 | 5.33 |
| 9/10/2026 | 4.30 | 5.00 | 4.18 | 4.41 | 321,749 | 4.41 |
| 9/09/2026 | 4.25 | 4.65 | 4.05 | 4.41 | 249,823 | 4.41 |
| 9/08/2026 | 4.70 | 4.77 | 4.24 | 4.31 | 196,707 | 4.31 |
| 9/04/2026 | 4.46 | 5.35 | 4.34 | 4.56 | 513,375 | 4.56 |
| 9/03/2026 | 4.54 | 4.60 | 4.10 | 4.49 | 305,302 | 4.49 |
| 9/02/2026 | 3.87 | 4.78 | 3.50 | 4.58 | 827,227 | 4.58 |
| 9/01/2026 | 8.24 | 8.97 | 3.80 | 3.86 | 1,587,002 | 3.86 |
| 8/31/2026 | 8.04 | 11.87 | 7.92 | 8.46 | 2,250,210 | 8.46 |
| 8/28/2026 | 8.82 | 9.49 | 8.40 | 8.80 | 349,989 | 8.80 |
| 8/27/2026 | 10.20 | 10.50 | 8.51 | 9.09 | 2,004,470 | 9.09 |
| 8/26/2026 | 9.22 | 10.00 | 8.30 | 9.80 | 2,096,083 | 9.80 |
| 8/25/2026 | 5.87 | 11.13 | 5.84 | 9.55 | 41,484,419 | 9.55 |
| 8/24/2026 | 4.53 | 5.35 | 3.96 | 5.13 | 25,121,475 | 5.13 |
| 8/21/2026 | 2.83 | 3.48 | 2.65 | 3.21 | 10,870,414 | 3.21 |
| 8/20/2026 | 3.20 | 3.32 | 2.93 | 3.03 | 82,354 | 3.03 |
| 8/19/2026 | 3.25 | 3.32 | 3.13 | 3.29 | 69,303 | 3.29 |
| 8/18/2026 | 3.53 | 3.69 | 3.24 | 3.24 | 59,824 | 3.24 |
| 8/17/2026 | 3.50 | 3.83 | 3.50 | 3.52 | 48,818 | 3.52 |
| 8/14/2026 | 3.47 | 3.68 | 3.42 | 3.53 | 41,277 | 3.53 |
| 8/13/2026 | 3.40 | 3.58 | 3.37 | 3.51 | 33,513 | 3.51 |
| 8/12/2026 | 3.58 | 3.60 | 3.37 | 3.41 | 32,770 | 3.41 |
| 8/11/2026 | 3.60 | 3.91 | 3.53 | 3.63 | 69,240 | 3.63 |
| 8/10/2026 | 3.42 | 3.69 | 3.42 | 3.64 | 72,654 | 3.64 |
| 8/07/2026 | 3.45 | 3.54 | 3.08 | 3.43 | 174,946 | 3.43 |
| 8/06/2026 | 3.63 | 3.84 | 3.50 | 3.54 | 91,980 | 3.54 |
| 8/05/2026 | 4.23 | 4.23 | 3.63 | 3.63 | 175,073 | 3.63 |
| 8/04/2026 | 4.90 | 4.90 | 4.27 | 4.30 | 145,115 | 4.30 |
| 8/03/2026 | 4.70 | 5.44 | 4.10 | 5.13 | 323,969 | 5.13 |