Permianville Royalty Trust Units of Beneficial Interest (PVL)

1.8350
-0.0450 (-2.39%)
NYSE· Last Trade: Sep 1st, 3:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20261.861.891.851.88199,2721.88
8/28/20261.821.881.801.84269,8201.81
8/27/20261.801.821.801.8254,7811.79
8/26/20261.801.821.801.8028,4311.78
8/25/20261.821.821.801.8133,9931.78
8/24/20261.811.831.811.8215,3581.79
8/21/20261.811.851.811.8154,9471.78
8/20/20261.851.851.791.8465,8771.81
8/19/20261.791.851.781.8475,3231.81
8/18/20261.771.801.761.7990,5801.76
8/17/20261.771.771.751.7655,6081.73
8/14/20261.771.771.751.7621,7741.73
8/13/20261.761.771.751.7611,2501.73
8/12/20261.741.771.741.7525,8051.72
8/11/20261.751.761.741.7415,6531.71
8/10/20261.721.761.721.7587,1541.72
8/07/20261.711.731.711.7337,4921.70
8/06/20261.731.731.711.7133,8571.68
8/05/20261.711.741.711.7249,4611.69
8/04/20261.721.741.711.7165,9021.68
8/03/20261.711.741.701.7236,5621.69
7/31/20261.671.741.671.7345,9721.70
7/30/20261.691.721.671.6733,8471.63
7/29/20261.711.731.681.6921,7471.65
7/28/20261.721.721.681.6923,6711.65
7/27/20261.681.721.681.7027,7901.66
7/24/20261.721.731.691.7034,7651.66
7/23/20261.751.751.711.72109,6011.68
7/22/20261.741.771.731.7384,2461.69
7/21/20261.721.751.721.7218,0871.68
7/20/20261.741.751.721.7345,9481.69
7/17/20261.731.751.721.7338,4391.69
7/16/20261.741.761.721.7221,6341.68
7/15/20261.731.751.701.7362,5611.69
7/14/20261.741.771.711.7237,6191.68
7/13/20261.681.741.681.7232,7831.68
7/10/20261.671.701.651.6724,2961.63
7/09/20261.711.711.661.6773,4821.63
7/08/20261.641.731.631.71103,3731.67
7/07/20261.611.681.611.6542,4781.61
7/06/20261.651.651.581.62130,0171.58
7/02/20261.681.701.631.6575,6011.61
7/01/20261.681.711.681.6939,1101.65
6/30/20261.721.731.681.6972,8671.65
6/29/20261.731.741.701.70112,9501.64
6/26/20261.701.741.701.7254,6191.66
6/25/20261.791.791.711.71358,0671.65
6/24/20261.801.801.781.7920,5891.73
6/23/20261.811.821.781.7832,7151.72
6/22/20261.801.831.781.7930,9181.73
6/18/20261.821.831.781.8061,5621.74
6/17/20261.821.831.791.8069,0781.74
6/16/20261.791.841.791.80109,3611.74
6/15/20261.831.861.831.8456,7811.78
6/12/20261.901.901.851.8722,1211.81
6/11/20261.901.901.861.8866,9181.82
6/10/20261.841.901.811.88186,6031.82
6/09/20261.821.861.821.8337,4961.77
6/08/20261.841.871.841.8452,3541.78
6/05/20261.891.891.831.8431,9771.78
6/04/20261.851.891.831.8840,4541.82
6/03/20261.921.921.851.8884,4331.82
6/02/20261.901.921.871.8941,4191.83
6/01/20261.911.951.871.90107,5591.84