Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.6200
-0.0300 (-0.35%)
NYSE · Last Trade: Dec 15th, 10:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
12/15/20258.628.658.568.6276,0148.62
12/12/20258.658.698.638.65160,7588.65
12/11/20258.718.798.628.6580,0818.65
12/10/20258.658.758.638.7294,5858.72
12/09/20258.648.748.638.6747,8668.67
12/08/20258.738.778.698.7237,5018.72
12/05/20258.728.888.728.7832,3448.78
12/04/20258.728.788.698.7533,5588.75
12/03/20258.678.778.668.73128,2558.73
12/02/20258.718.858.668.6747,7598.67
12/01/20258.808.868.618.7165,4468.71
11/28/20258.838.858.728.8026,1678.80
11/26/20258.738.898.738.7535,8138.75
11/25/20258.688.808.668.7727,1608.77
11/24/20258.658.778.628.7150,5828.71
11/21/20258.708.778.648.6640,8568.66
11/20/20258.738.778.648.66506,3858.66
11/19/20258.758.778.688.7317,3138.73
11/18/20258.558.798.538.7253,1828.72
11/17/20258.698.728.588.6039,8678.60
11/14/20258.608.748.578.7039,5718.70
11/13/20258.768.768.608.6635,8688.66
11/12/20258.808.808.718.7351,7188.73
11/11/20258.818.838.768.7770,5378.77
11/10/20258.778.928.728.8493,5968.84
11/07/20258.558.708.528.7092,2118.64
11/06/20258.738.788.638.6365,7238.57
11/05/20258.808.808.758.7546,4448.69
11/04/20258.728.808.708.7462,5748.68
11/03/20258.798.828.758.8057,8678.74
10/31/20258.858.858.778.7949,1188.73
10/30/20258.778.838.728.8051,1678.74
10/29/20258.798.798.738.7755,7608.71
10/28/20258.798.798.738.7638,3948.70
10/27/20258.748.868.738.77126,6938.71
10/24/20258.778.808.738.7464,0268.68
10/23/20258.768.828.728.7875,5768.72
10/22/20258.798.858.718.7741,8448.71
10/21/20258.808.858.778.8027,6648.74
10/20/20258.879.008.808.8160,4938.75
10/17/20258.838.968.828.8538,0278.79
10/16/20258.958.998.788.8667,1788.80
10/15/20258.959.008.938.9676,0838.90
10/14/20259.009.028.908.9634,5728.90
10/13/20258.949.048.949.0077,8108.94
10/10/20259.049.058.908.9281,4298.86
10/09/20259.139.139.019.0442,4768.98
10/08/20259.119.189.089.1447,2429.02
10/07/20259.059.139.049.1039,7328.98
10/06/20259.019.108.999.1056,0848.98
10/03/20259.059.058.978.9962,6668.87
10/02/20259.079.138.978.9768,4758.85
10/01/20259.109.109.059.0872,7778.96
9/30/20259.119.149.099.1272,9219.00
9/29/20259.139.149.089.1060,0298.98
9/26/20259.129.129.109.1094,3058.98
9/25/20259.119.159.109.1046,0448.98
9/24/20259.169.199.109.1061,0428.98
9/23/20259.129.199.129.1724,8119.05
9/22/20259.149.199.109.1363,3169.01
9/19/20259.139.209.129.2047,4279.08
9/18/20259.149.199.129.1631,6069.04
9/17/20259.099.149.099.10118,0698.98
9/16/20259.159.179.099.0986,6648.97