ProShares S&P 500 Ex-Technology ETF (SPXT)

106.64
+0.25 (0.23%)
NYSE · Last Trade: Apr 15th, 11:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Ex-Technology ETF (SPXT)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/2026106.28107.02106.12106.646,865106.64
4/14/2026105.47106.60105.47106.3910,584106.39
4/13/2026104.42105.42104.40105.427,059105.42
4/10/2026105.11105.11104.62104.723,357104.72
4/09/2026104.64105.53104.60105.233,314105.23
4/08/2026104.39104.64103.89104.4825,359104.48
4/07/2026101.86102.37101.72102.379,638102.37
4/06/2026101.85102.29101.73102.1457,368102.14
4/02/2026101.38101.92101.25101.754,368101.75
4/01/2026101.94102.55101.88101.988,780101.98
3/31/2026100.23101.31100.21101.315,313101.31
3/30/202699.8999.8999.1899.1813,58699.18
3/27/2026100.30100.3099.0099.028,22599.02
3/26/2026101.41101.78100.41100.415,626100.41
3/25/2026101.91102.01101.74101.742,018101.74
3/24/2026101.08102.04101.06101.567,377101.56
3/23/2026102.02102.66101.70101.876,270101.87
3/20/2026101.82101.82100.60100.8558,867100.85
3/19/2026101.81102.03101.40101.912,743101.91
3/18/2026103.31103.38102.45102.4620,866102.46
3/17/2026103.91104.41103.79103.799,520103.79
3/16/2026103.42103.88103.42103.514,242103.51
3/13/2026103.71103.71102.60102.644,448102.64
3/12/2026103.70103.70102.89103.0611,173103.06
3/11/2026104.71104.71104.13104.454,936104.45
3/10/2026104.78105.42104.51104.856,056104.85
3/09/2026103.69105.01102.75105.0119,399105.01
3/06/2026104.71104.90103.89104.7344,380104.73
3/05/2026106.34106.34105.32105.8411,033105.84
3/04/2026106.38107.07106.00107.016,651107.01
3/03/2026105.52106.72104.77106.4915,457106.49
3/02/2026106.51107.68106.51107.3915,776107.39
2/27/2026106.74107.90106.72107.9046,322107.90
2/26/2026107.32107.55106.64107.227,869107.22
2/25/2026107.03107.31106.53107.318,518107.31
2/24/2026106.04106.87106.04106.717,941106.71
2/23/2026107.14107.14105.88106.3310,772106.33
2/20/2026106.77107.34106.77107.345,207107.34
2/19/2026106.27106.55106.23106.3330,105106.33
2/18/2026106.71106.93106.41106.727,466106.72
2/17/2026106.22106.55105.68106.367,622106.36
2/13/2026105.77106.76105.77106.253,407106.25
2/12/2026107.23107.51105.94105.974,275105.97
2/11/2026107.64107.64106.80107.205,882107.20
2/10/2026107.51107.67107.01107.0113,282107.01
2/09/2026107.26107.62106.94107.4414,793107.44
2/06/2026106.60107.58106.60107.5713,154107.57
2/05/2026106.62106.97105.87106.5816,243106.58
2/04/2026107.69107.90107.30107.6064,898107.60
2/03/2026107.52108.04106.72107.315,999107.31
2/02/2026106.63107.69106.63107.656,522107.65
1/30/2026106.40106.84106.31106.746,596106.74
1/29/2026106.94106.94106.09106.805,681106.80
1/28/2026106.30106.30105.72106.074,006106.07
1/27/2026106.53106.53106.17106.3617,557106.36
1/26/2026106.47106.67106.46106.6410,284106.64
1/23/2026106.18106.38106.00106.235,555106.23
1/22/2026106.46106.63106.11106.235,189106.23
1/21/2026104.88106.23104.88105.9710,377105.97
1/20/2026105.12105.52104.36104.6220,836104.62
1/16/2026106.57106.57106.21106.3948,113106.39