MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

Last Price31.26

Change+1.59 (5.36%)

NYSE · Last Trade: Nov 11th, 2:45 PM EST

Quote News Press Releases Chart Historical

Historical Prices For MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

Date Range:

2026-08-11 - 2026-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2026	29.34	29.97	28.85	29.67	1,495,347	29.67
11/09/2026	28.51	30.53	28.41	30.10	1,531,665	30.10
11/06/2026	27.48	28.56	27.43	27.55	1,704,594	27.55
11/05/2026	32.87	32.94	27.22	27.30	2,575,207	27.30
11/04/2026	32.46	33.51	32.45	33.08	1,007,042	33.08
11/03/2026	30.81	31.52	30.77	31.07	519,698	31.07
11/02/2026	31.92	32.68	30.67	30.77	788,068	30.77
10/30/2026	32.30	32.37	30.45	31.35	974,683	31.35
10/29/2026	33.71	34.08	33.36	33.85	1,025,849	33.85
10/28/2026	34.24	34.56	33.86	34.36	947,422	34.36
10/27/2026	33.59	34.19	33.18	33.97	570,691	33.97
10/26/2026	32.65	33.63	32.61	33.20	813,177	33.20
10/23/2026	32.34	32.94	32.12	32.31	868,813	32.31
10/22/2026	33.49	33.77	32.62	33.09	999,271	33.09
10/21/2026	34.44	35.02	33.95	34.76	865,912	34.76
10/20/2026	33.53	34.64	33.27	34.07	674,127	34.07
10/19/2026	33.80	34.34	33.59	33.65	641,955	33.65
10/16/2026	34.90	34.91	32.67	33.15	900,294	33.15
10/15/2026	33.76	34.91	33.43	34.70	1,622,663	34.70
10/14/2026	35.39	35.66	33.87	34.41	1,155,637	34.41
10/13/2026	35.80	36.09	35.58	35.95	658,250	35.95
10/12/2026	36.14	36.23	35.83	35.97	583,450	35.97
10/09/2026	35.69	36.25	35.49	36.10	1,070,472	36.10
10/08/2026	35.53	35.94	34.72	35.36	1,024,140	35.36
10/07/2026	35.70	36.11	35.34	35.96	617,981	35.96
10/06/2026	36.13	36.81	36.13	36.38	453,862	36.38
10/05/2026	34.68	35.92	34.68	35.61	566,548	35.61
10/02/2026	34.87	35.23	34.28	34.68	1,300,351	34.68
10/01/2026	33.80	34.03	32.89	33.76	953,315	33.76
9/30/2026	34.28	34.76	33.50	33.67	917,860	33.67
9/29/2026	34.26	34.28	33.56	33.86	676,967	33.86
9/28/2026	34.64	34.84	33.80	34.15	706,975	34.15
9/25/2026	34.74	35.37	34.32	35.24	896,185	35.24
9/24/2026	33.98	34.85	33.83	34.57	1,237,728	34.57
9/23/2026	35.60	35.62	34.46	34.68	767,224	34.68
9/22/2026	35.84	36.06	35.61	35.74	447,540	35.74
9/21/2026	34.50	36.03	34.48	35.77	524,853	35.77
9/18/2026	33.67	33.78	33.08	33.72	518,377	33.72
9/17/2026	33.70	33.78	33.20	33.65	645,096	33.65
9/16/2026	33.15	33.50	31.45	32.23	888,271	32.23
9/15/2026	33.28	33.32	32.58	32.77	529,203	32.77
9/14/2026	33.11	33.90	32.91	33.44	626,366	33.44
9/11/2026	34.10	34.42	33.96	34.07	744,000	34.07
9/10/2026	33.06	33.41	32.82	33.11	507,326	33.11
9/09/2026	34.15	34.23	33.60	33.88	457,068	33.88
9/08/2026	35.07	35.19	34.38	34.50	370,303	34.50
9/04/2026	35.65	35.81	35.12	35.35	564,843	35.35
9/03/2026	34.99	36.12	34.89	35.94	758,612	35.94
9/02/2026	34.07	34.77	33.96	34.53	501,719	34.53
9/01/2026	34.02	34.50	33.56	33.97	610,590	33.97
8/31/2026	35.03	35.13	34.56	34.97	502,887	34.97
8/28/2026	35.84	36.53	35.23	35.44	664,007	35.44
8/27/2026	35.33	36.05	35.12	35.79	684,453	35.79
8/26/2026	34.67	35.14	34.57	34.90	390,476	34.90
8/25/2026	34.97	35.08	34.42	34.93	363,532	34.93
8/24/2026	34.73	34.83	34.30	34.52	406,548	34.52
8/21/2026	34.99	35.34	34.69	34.92	435,506	34.92
8/20/2026	35.05	35.48	34.37	34.49	671,879	34.49
8/19/2026	35.93	36.32	35.54	35.67	498,306	35.67
8/18/2026	35.66	35.80	35.33	35.39	471,337	35.39
8/17/2026	37.10	37.22	36.41	36.45	401,909	36.45
8/14/2026	37.54	37.64	36.99	37.16	414,451	37.16
8/13/2026	36.93	37.82	36.85	37.49	582,858	37.49
8/12/2026	36.91	37.00	36.25	36.53	509,853	36.53
8/11/2026	36.97	36.97	36.00	36.25	416,206	36.25