Savers Value Village, Inc. Common Stock (SVV)

10.34
+0.39 (3.92%)
NYSE· Last Trade: Jul 31st, 1:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Savers Value Village, Inc. Common Stock (SVV)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20269.9110.469.8210.341,005,24110.34
7/29/202610.1410.179.849.95602,0029.95
7/28/20269.7710.289.6010.25955,94510.25
7/27/20269.059.669.059.64785,4859.64
7/24/20269.039.248.939.11768,8329.11
7/23/20269.369.368.769.02866,6159.02
7/22/20269.669.969.509.56448,6549.56
7/21/20269.949.949.469.58555,5909.58
7/20/202610.0410.049.719.76378,6819.76
7/17/202610.1410.169.829.94543,6919.94
7/16/20269.7310.029.689.99979,8419.99
7/15/20269.7010.179.709.761,018,5659.76
7/14/202610.0510.059.359.691,383,6079.69
7/13/20269.9610.169.679.681,078,0039.68
7/10/20269.629.879.589.77592,4869.77
7/09/20269.509.639.409.60364,2899.60
7/08/20269.539.539.279.48448,5709.48
7/07/20269.789.899.529.63548,5369.63
7/06/20269.939.969.669.79631,3239.79
7/02/202610.2010.209.819.97445,8759.97
7/01/202610.0210.229.9010.01517,20510.01
6/30/20269.8510.099.7310.09646,03910.09
6/29/202610.0610.119.689.841,021,1049.84
6/26/202610.3610.5010.0510.161,163,21910.16
6/25/202610.1410.5510.1410.411,658,29210.41
6/24/20269.7910.369.7910.23753,44010.23
6/23/20269.519.829.519.71874,3719.71
6/22/20269.9210.249.619.64886,0499.64
6/18/20269.8610.239.8610.151,501,14110.15
6/17/20269.8510.009.589.66794,8679.66
6/16/202610.1610.259.689.73557,5629.73
6/15/202610.1410.319.9110.14899,58310.14
6/12/20269.9710.159.959.99509,8659.99
6/11/20269.6510.069.489.97705,9319.97
6/10/20269.319.659.229.52675,1789.52
6/09/20269.229.639.209.39768,2679.39
6/08/20268.939.358.819.08670,8429.08
6/05/20269.129.208.998.99772,7288.99
6/04/20269.649.648.929.14981,5579.14
6/03/20268.759.608.749.482,048,6459.48
6/02/20269.049.088.798.901,380,9888.90
6/01/20268.879.028.679.021,003,0159.02
5/29/20260.009.018.728.951,096,5058.95
5/28/20268.569.038.519.011,093,5889.01
5/27/20268.338.878.338.481,091,1368.48
5/26/20268.348.448.248.301,031,5458.30
5/22/20268.108.257.918.201,297,3158.20
5/21/20267.778.067.648.041,244,9338.04
5/20/20267.047.906.977.903,043,6227.90
5/19/20267.347.347.087.101,192,8817.10
5/18/20266.987.316.957.242,021,8347.24
5/15/20267.227.327.097.131,133,4677.13
5/14/20267.277.367.177.291,307,6587.29
5/13/20267.347.416.967.151,647,3907.15
5/12/20267.557.637.347.411,202,4517.41
5/11/20267.988.057.317.541,541,6547.54
5/08/20268.128.308.028.061,212,2228.06
5/07/20268.068.538.008.212,258,4978.21
5/06/20268.358.788.358.561,041,0958.56
5/05/20268.328.648.328.441,005,3108.44
5/04/20268.198.287.778.251,221,8028.25
5/01/20268.488.578.248.32763,3238.32
4/30/20268.258.528.228.45828,5788.45