Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)

Last Price99.38

Change-0.05 (-0.05%)

NYSE· Last Trade: Sep 4th, 9:17 PM EDT

Historical Prices For Northern Trust 2036 Inflation-Linked Distributing Ladder ETF (TIPF)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	99.38	99.38	99.38	99.38	6	99.38
9/03/2026	99.44	99.44	99.44	99.44	16	99.44
9/02/2026	99.29	99.29	99.29	99.29	215	99.29
9/01/2026	99.28	99.28	99.28	99.28	6	99.28
8/31/2026	99.28	99.28	99.28	99.28	6	99.28
8/28/2026	99.34	99.34	99.34	99.34	100	99.34
8/27/2026	99.92	99.92	99.81	99.81	105	99.81
8/26/2026	99.88	99.88	99.88	99.88	0	99.88