Northern Trust 2046 Inflation-Linked Distributing Ladder ETF (TIPG)

Last Price99.23

Change-0.03 (-0.03%)

NYSE· Last Trade: Sep 4th, 9:17 PM EDT

Historical Prices For Northern Trust 2046 Inflation-Linked Distributing Ladder ETF (TIPG)

Date Range:

2026-06-05 - 2026-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	99.23	99.23	99.23	99.23	6	99.23
9/03/2026	99.26	99.26	99.26	99.26	6	99.26
9/02/2026	99.09	99.09	99.09	99.09	6	99.09
9/01/2026	99.03	99.03	99.03	99.03	6	99.03
8/31/2026	99.01	99.01	99.01	99.01	8	99.01
8/28/2026	99.26	99.26	99.26	99.26	100	99.26
8/27/2026	99.80	99.80	99.80	99.80	3	99.80
8/26/2026	99.92	99.92	99.92	99.92	0	99.92