Titan International, Inc. (DE) Common Stock (TWI)

8.4200
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 7:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Titan International, Inc. (DE) Common Stock (TWI)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20268.588.668.398.42536,6658.42
4/13/20268.328.548.168.53480,5698.53
4/10/20268.548.718.268.36581,8428.36
4/09/20268.228.568.228.45890,5078.45
4/08/20268.078.307.988.281,447,7068.28
4/07/20267.457.597.267.541,054,3647.54
4/06/20267.577.637.367.47951,3507.47
4/02/20267.007.526.717.491,775,0547.49
4/01/20267.007.276.937.0813,153,5217.08
3/31/20266.506.916.436.913,752,5426.91
3/30/20266.846.916.636.631,030,2136.63
3/27/20266.866.936.736.80988,7636.80
3/26/20267.017.106.916.93694,0836.93
3/25/20267.337.376.927.10728,9917.10
3/24/20267.087.417.017.151,777,5677.15
3/23/20267.197.447.067.20941,6467.20
3/20/20267.177.256.766.811,392,9226.81
3/19/20267.107.286.927.16852,7387.16
3/18/20267.207.457.197.251,073,7237.25
3/17/20267.507.557.057.181,110,6307.18
3/16/20267.437.527.297.361,058,1067.36
3/13/20268.018.217.277.301,033,5457.30
3/12/20268.088.237.917.97771,7837.97
3/11/20268.348.548.208.26568,2368.26
3/10/20268.418.768.328.361,440,5568.36
3/09/20268.358.517.988.441,525,0818.44
3/06/20268.628.898.578.661,003,3598.66
3/05/20269.179.378.898.89956,5408.89
3/04/20269.339.599.139.46656,5879.46
3/03/20269.189.308.999.17698,1149.17
3/02/20269.489.679.309.60717,9729.60
2/27/20269.709.769.459.73859,4669.73
2/26/202610.3210.639.379.90828,3849.90
2/25/202610.7210.7410.3410.51415,45210.51
2/24/202610.5710.7210.4610.54333,64310.54
2/23/202610.7110.7210.3410.51538,42810.51
2/20/202610.7310.8710.5210.81491,62610.81
2/19/202610.6410.9210.6010.77454,48110.77
2/18/202610.6910.9110.4710.58335,45310.58
2/17/202610.9610.9710.6310.79438,50410.79
2/13/202611.0411.0410.8411.02507,18811.02
2/12/202611.5511.7010.8411.04755,51511.04
2/11/202611.3211.5011.0311.40691,64511.40
2/10/202611.4011.4111.0411.10559,89011.10
2/09/202610.9011.4010.8311.35629,70511.35
2/06/202610.5411.2010.5411.061,024,74211.06
2/05/202610.6010.9410.4110.50746,22010.50
2/04/202610.3510.7710.3510.65920,55810.65
2/03/20269.6710.239.6510.17711,51610.17
2/02/20269.4510.069.439.71922,4909.71
1/30/20269.219.619.219.54715,2889.54
1/29/20268.689.378.689.35749,7409.35
1/28/20268.798.898.558.59462,2378.59
1/27/20268.758.858.658.75287,9418.75
1/26/20268.908.958.738.76388,2778.76
1/23/20269.179.208.868.88494,0478.88
1/22/20269.239.359.119.17475,1499.17
1/21/20268.849.278.759.16468,8009.16
1/20/20269.109.168.708.72487,0398.72
1/16/20269.299.389.199.29569,2989.29
1/15/20268.959.428.959.33730,6539.33