Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

Last Price12.28

Change+0.62 (5.32%)

NYSE · Last Trade: Nov 11th, 5:45 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

Date Range:

2026-08-11 - 2026-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2026	11.66	11.67	11.51	11.66	2,010,672	11.66
11/09/2026	11.50	11.63	11.43	11.61	1,726,972	11.61
11/06/2026	11.30	11.49	11.30	11.43	1,542,326	11.43
11/05/2026	11.42	11.51	11.25	11.32	2,040,966	11.32
11/04/2026	11.11	11.39	11.05	11.31	2,845,700	11.31
11/03/2026	11.10	11.27	10.96	10.99	2,048,789	10.99
11/02/2026	11.33	11.36	11.21	11.23	891,261	11.23
10/30/2026	11.21	11.43	11.21	11.28	1,548,904	11.28
10/29/2026	11.59	11.59	11.32	11.44	1,450,865	11.44
10/28/2026	11.60	11.63	11.30	11.42	2,515,145	11.42
10/27/2026	11.64	11.75	11.43	11.60	1,569,073	11.60
10/26/2026	10.91	11.39	10.70	11.36	4,733,117	11.30
10/23/2026	13.04	13.06	12.70	12.96	953,068	12.90
10/22/2026	13.04	13.13	12.95	13.08	614,485	13.02
10/21/2026	12.87	13.13	12.84	12.92	1,708,703	12.86
10/20/2026	12.74	12.99	12.73	12.82	1,164,718	12.76
10/19/2026	12.57	12.64	12.43	12.61	1,271,151	12.55
10/16/2026	12.38	12.56	12.25	12.51	1,745,661	12.45
10/15/2026	12.31	12.50	12.24	12.26	934,473	12.20
10/14/2026	12.09	12.43	12.06	12.32	1,270,746	12.26
10/13/2026	12.31	12.46	12.19	12.27	2,216,998	12.21
10/12/2026	12.15	12.22	12.11	12.16	979,372	12.10
10/09/2026	12.56	12.63	12.09	12.20	2,632,784	12.14
10/08/2026	12.59	12.76	12.56	12.65	1,890,043	12.59
10/07/2026	12.72	12.82	12.58	12.71	1,340,268	12.65
10/06/2026	12.85	12.86	12.59	12.64	1,566,993	12.58
10/05/2026	12.73	12.99	12.58	12.62	2,379,637	12.56
10/02/2026	11.39	11.54	11.17	11.54	892,018	11.48
10/01/2026	11.40	11.53	11.27	11.36	1,094,452	11.30
9/30/2026	11.59	11.63	11.43	11.45	967,465	11.39
9/29/2026	11.23	11.38	11.19	11.38	680,142	11.32
9/28/2026	11.38	11.43	11.27	11.29	853,007	11.23
9/25/2026	11.60	11.68	11.48	11.60	891,612	11.48
9/24/2026	11.64	11.85	11.63	11.69	2,522,514	11.57
9/23/2026	11.85	11.88	11.63	11.65	1,397,695	11.53
9/22/2026	11.88	11.99	11.84	11.94	632,204	11.82
9/21/2026	12.21	12.23	11.95	12.02	1,152,985	11.90
9/18/2026	11.88	12.03	11.78	11.95	2,997,359	11.83
9/17/2026	11.92	12.11	11.79	12.00	2,525,013	11.88
9/16/2026	11.85	11.95	11.81	11.86	1,589,715	11.74
9/15/2026	11.81	11.95	11.77	11.89	2,327,071	11.77
9/14/2026	11.56	11.90	11.54	11.89	1,393,376	11.77
9/11/2026	11.98	12.03	11.74	11.85	933,213	11.73
9/10/2026	11.64	11.97	11.63	11.92	912,788	11.80
9/09/2026	11.72	11.85	11.67	11.79	943,553	11.67
9/08/2026	11.84	11.98	11.79	11.80	1,280,982	11.68
9/04/2026	11.70	11.84	11.64	11.66	1,194,833	11.54
9/03/2026	12.00	12.04	11.82	11.89	1,376,701	11.77
9/02/2026	11.77	11.92	11.71	11.82	996,342	11.70
9/01/2026	11.58	11.77	11.56	11.59	1,536,242	11.47
8/31/2026	11.50	11.57	11.42	11.54	1,578,993	11.42
8/28/2026	11.38	11.43	11.21	11.39	1,692,769	11.27
8/27/2026	11.49	11.51	11.32	11.33	1,014,575	11.21
8/26/2026	11.65	11.68	11.56	11.61	943,972	11.45
8/25/2026	11.46	11.66	11.37	11.65	930,432	11.49
8/24/2026	11.24	11.54	11.24	11.45	972,125	11.29
8/21/2026	11.36	11.54	11.34	11.43	1,172,061	11.27
8/20/2026	11.39	11.41	11.22	11.23	1,171,083	11.08
8/19/2026	11.55	11.63	11.45	11.49	2,203,757	11.33
8/18/2026	11.45	11.54	11.28	11.29	1,675,919	11.13
8/17/2026	11.55	11.60	11.39	11.40	1,380,805	11.24
8/14/2026	11.31	11.45	11.18	11.41	5,963,983	11.25
8/13/2026	11.56	11.56	11.25	11.34	2,585,424	11.18
8/12/2026	11.65	11.73	11.48	11.58	3,695,556	11.42