Home

NYSE:VUG Fund Quote

371.84
+1.02 (0.27%)

Vanguard Growth ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025364.38371.61360.17370.821,832,285370.82
3/28/2025378.52379.81369.54370.432,369,757370.43
3/27/2025380.66384.37378.94380.59981,778380.59
3/26/2025390.57390.75381.71383.03936,856382.53
3/25/2025390.06391.97389.20391.702,340,583391.19
3/24/2025386.16389.94385.56389.201,113,408388.69
3/21/2025374.79380.76373.50380.362,082,556379.86
3/20/2025376.41382.91375.69378.141,161,460377.65
3/19/2025375.68382.66374.45379.061,447,652378.56
3/18/2025377.03377.13371.39373.341,801,876372.85
3/17/2025378.12382.04376.03379.561,878,805379.06
3/14/2025373.22378.86372.64378.331,857,022377.84
3/13/2025376.37376.37367.67369.102,351,539368.62
3/12/2025378.63380.30372.06376.913,807,267376.42
3/11/2025371.79377.49368.02371.802,784,954371.31
3/10/2025381.42381.43369.19372.902,269,330372.41
3/07/2025386.35390.53379.54388.711,489,562388.20
3/06/2025392.51396.51386.02387.861,732,857387.35
3/05/2025393.53400.30390.45399.241,505,480398.72
3/04/2025391.62400.08386.93393.471,907,864392.96
3/03/2025407.38408.66392.86395.862,106,795395.34
2/28/2025398.11405.99395.26405.731,981,015405.20
2/27/2025411.75412.65398.25398.601,167,385398.08
2/26/2025409.34413.20406.50408.871,093,988408.34
2/25/2025411.07411.29403.27407.341,215,292406.81
2/24/2025417.49418.77411.01411.891,192,255411.35
2/21/2025426.07426.09415.61416.021,065,041415.48
2/20/2025427.19427.19422.00425.431,190,782424.88
2/19/2025426.95428.43424.86427.61788,569427.05
2/18/2025429.11429.11424.76427.50998,664426.94
2/14/2025426.77428.00426.00427.52717,642426.96
2/13/2025421.85426.88420.96426.771,165,028426.21
2/12/2025417.11422.13416.63421.44898,125420.89
2/11/2025420.85423.26420.00421.931,205,814421.38
2/10/2025421.50423.98421.36422.731,171,954422.18
2/07/2025423.51425.48418.11418.821,030,965418.27
2/06/2025420.87423.36420.15423.211,029,084422.66
2/05/2025417.03420.36416.02420.331,117,724419.78
2/04/2025415.24419.59414.81419.59942,755419.04
2/03/2025410.07416.56408.47414.222,085,138413.68
1/31/2025423.75425.78417.43418.351,009,334417.80
1/30/2025419.51422.14415.47419.951,029,299419.40
1/29/2025420.91421.00416.23419.381,053,019418.83
1/28/2025414.30423.00412.29422.141,028,527421.59
1/27/2025408.53415.39408.52412.931,708,510412.39
1/24/2025426.83427.68422.78424.02877,556423.47
1/23/2025423.25426.10422.41426.081,040,856425.52
1/22/2025422.61425.65421.65424.501,211,000423.95
1/21/2025417.62418.77413.94418.411,479,754417.86
1/17/2025417.16417.65414.12415.911,683,830415.37
1/16/2025415.42415.42410.30410.501,215,958409.96
1/15/2025410.40414.42408.80413.762,502,915413.22
1/14/2025408.32408.74401.42403.831,908,321403.30
1/13/2025401.65405.74400.36405.521,796,084404.99
1/10/2025411.11411.11404.25407.331,811,927406.80
1/08/2025413.78415.25410.21413.691,104,067413.15
1/07/2025423.08423.08411.58413.071,334,493412.53
1/06/2025421.03424.07419.35421.211,513,219420.66
1/03/2025412.13416.84411.45416.50944,511415.96
1/02/2025412.86414.64405.61409.641,549,628409.11