Teucrium Wheat Fund ETV (WEAT)

21.85
-0.14 (-0.64%)
NYSE · Last Trade: Mar 3rd, 5:15 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Wheat Fund ETV (WEAT)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202622.4222.4221.9521.99459,53821.99
2/27/202622.3222.7022.3222.57488,61922.57
2/26/202621.7721.9521.6721.92171,81221.92
2/25/202621.7521.7921.5521.75253,11321.75
2/24/202621.9122.0821.8121.87245,31121.87
2/23/202621.9322.2421.8621.91396,45321.91
2/20/202621.8022.1721.6722.17451,39622.17
2/19/202621.2821.8221.2821.82516,39721.82
2/18/202620.9421.1420.9221.14181,32121.14
2/17/202620.7320.8120.6420.77217,45920.77
2/13/202621.0421.1520.9620.98455,44420.98
2/12/202620.9321.3520.8821.34374,74321.34
2/11/202620.6320.9220.5620.88229,38120.88
2/10/202620.6920.7420.5220.67228,49420.67
2/09/202620.6620.7020.5520.65115,31320.65
2/06/202620.8921.0120.6120.70288,94020.70
2/05/202620.5820.9220.5020.87273,55120.87
2/04/202620.5420.7620.4220.60214,94320.60
2/03/202620.6520.7120.5620.67173,76220.67
2/02/202620.7120.7620.5220.57246,02920.57
1/30/202621.1021.1320.8120.97200,36720.97
1/29/202621.0821.1720.8821.13451,28521.13
1/28/202620.7721.0720.7720.88441,33820.88
1/27/202620.6220.6220.4720.50117,41720.50
1/26/202620.7220.7520.5120.53292,48020.53
1/23/202620.4120.7720.4120.75338,34720.75
1/22/202620.2020.3420.1820.31113,35620.31
1/21/202620.3220.3220.0220.05114,33620.05
1/20/202620.2620.2620.0920.11101,10320.11
1/16/202620.3120.4420.3120.3690,78720.36
1/15/202620.3020.3020.0720.07122,46020.07
1/14/202620.1920.2220.0520.14138,71220.14
1/13/202620.0820.2120.0020.1190,68320.11
1/12/202620.5320.6920.0120.19216,83120.19
1/09/202620.3520.4020.2120.34141,98620.34
1/08/202620.3120.4720.2620.37158,52120.37
1/07/202620.2220.3420.2120.3185,21620.31
1/06/202620.1520.1920.0220.04104,23320.04
1/05/202620.0820.2119.9820.1992,67820.19
1/02/202619.9620.0219.7820.00110,57820.00
12/31/202520.0220.1319.9519.97145,98819.97
12/30/202520.2420.2420.0820.0876,37820.08
12/29/202520.2820.3420.1520.20115,90320.20
12/26/202520.5020.5220.3220.44135,92620.44
12/24/202520.4420.5520.4020.4774,69520.47
12/23/202520.2120.3020.1520.27117,78420.27
12/22/202520.2120.2720.1620.20100,56020.20
12/19/202519.9220.0419.8619.9856,78419.98
12/18/202519.8720.0019.8519.94119,39219.94
12/17/202519.9219.9319.8119.88125,09519.88
12/16/202520.1120.1119.8919.93680,09319.93
12/15/202520.3120.3820.2020.25319,22220.25
12/12/202520.5120.6320.5020.53116,53820.53
12/11/202520.5920.6820.5020.6763,46720.67
12/10/202520.5020.5320.3720.51168,35520.51
12/09/202520.6420.7420.5720.65120,47820.65
12/08/202520.7520.8120.6020.68175,59220.68
12/05/202520.8820.9320.6720.70688,80220.70
12/04/202520.7120.9020.5920.8759,56620.87